Chiliz
CHZ · 美元计价
$0.01092
-2.50%
≈ ￥0.072072
(-$0.00)
更新于 2026-11-09 17:50:03
24H 最高$0.01128
24H 最低$0.01051
今日开盘$0.0112
24H 成交量$64.28万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $4,022.38万 | -3.00% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $63.95 | $63.21 | $6.77万 | $224.70万 | 0.28% |
| 613 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.01万 | $3,120.29万 | 0.00% |
| 527 |
MRNABModerna (bStocks Tokenized Sto
|
$260.15 | $261.28 | $253.08 | $20.15万 | $222.97万 | 0.93% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $65.21万 | $1,094.06万 | -2.93% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
HOLOHoloworld
|
$0.0524 | $0.054 | $0.05 | $18.02万 | $4,451.15万 | -2.60% |
| 13 |
UNIUniswap
|
$6.78 | $7.09 | $6.63 | $3,344.99万 | $42.55亿 | -3.67% |
| 127 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $151.77万 | $2.65亿 | -0.09% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.98万 | $3,503.25万 | -0.95% |
| 490 |
MIRAMira
|
$0.03538 | $0.03664 | $0.0339 | $23.09万 | $1,386.42万 | -3.23% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,093.79万 | $1.49亿 | -3.36% |
| 521 |
STEEM斯蒂姆币
|
$0.0463 | $0.04745 | $0.04477 | $20.72万 | $2,651.08万 | -2.03% |
| 669 |
PENGBPENGB
|
$41.79 | $42.91 | $40.35 | $3.48万 | — | -0.10% |
| 619 |
RARESuperRare
|
$0.01101 | $0.01134 | $0.01069 | $10.75万 | $915.63万 | -2.82% |
| 77 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $340.44万 | $4,135.10万 | -0.94% |
| 336 |
NEXONEXO
|
$0.714 | $0.736 | $0.705 | $43.76万 | $7.33亿 | -2.19% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
ONEchain - 币种排行
比特现金 - 加密货币行情
BEAMX - 比特币行情
Polkadot - 数字货币市值
Gitcoin - BTC行情
波场 - 比特币行情
USD1 - 加密货币行情
USDC - 加密货币行情
Aero - BTC行情
Filecoin - 币种排行
MarsCoin - 比特币行情
艾达币 - 比特币
Hashflow - 数字货币市值
ONEchain - 数字货币市值
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Pepe - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币
Bittensor - BTC行情
Ethena - 数字货币市值
达世币 - 币种排行
Chainlink - 币种排行
Official Trump - 比特币
First Digital - BTC行情
Virtuals - 比特币
PAX Gold - 数字货币市值
以太坊 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
Holo - BTC行情
艾达币 - 比特币
Vanar - 比特币行情
Arbitrum - 加密货币行情
Hashflow - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Aave - 数字货币市值