Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 16:35:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.90万 | $4,022.38万 | -5.40% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.82 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.43% |
| 621 |
LISTALista DAO
|
$0.0721 | $0.0737 | $0.069 | $10.37万 | $3,120.29万 | -2.17% |
| 553 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $261.28 | $253.08 | $17.29万 | $222.97万 | -0.10% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 207 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.89万 | $1,094.06万 | -6.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 552 |
HOLOHoloworld
|
$0.0516 | $0.0541 | $0.05 | $17.30万 | $4,451.15万 | -4.62% |
| 13 |
UNIUniswap
|
$6.666 | $7.09 | $6.63 | $3,186.19万 | $42.55亿 | -5.57% |
| 131 |
LDOLido DAO
|
$0.3151 | $0.3244 | $0.302 | $145.37万 | $2.65亿 | -2.36% |
| 434 |
PROVESuccinct
|
$0.1773 | $0.1813 | $0.1714 | $28.78万 | $3,503.25万 | -1.77% |
| 484 |
MIRAMira
|
$0.03496 | $0.03664 | $0.0339 | $23.31万 | $1,386.42万 | -4.38% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,051.74万 | $1.49亿 | -3.18% |
| 519 |
STEEM斯蒂姆币
|
$0.04566 | $0.04745 | $0.04477 | $19.49万 | $2,651.08万 | -3.24% |
| 669 |
PENGBPENGB
|
$41.24 | $42.91 | $40.35 | $3.32万 | — | -1.20% |
| 619 |
RARESuperRare
|
$0.01085 | $0.01139 | $0.01069 | $10.55万 | $915.63万 | -4.66% |
| 79 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0383 | $319.59万 | $4,135.10万 | -3.77% |
| 348 |
NEXONEXO
|
$0.711 | $0.736 | $0.705 | $41.19万 | $7.33亿 | -2.74% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Celo - 加密货币行情
币安币 - 币种排行
Internet - BTC行情
GNS - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
牛来 - 加密货币行情
MarsCoin - BTC行情
Neiro - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币行情
EUR - 比特币行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 数字货币市值
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
比特币 - BTC行情
RWUSD - 以太坊ETH价格
Meteora - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Holo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
EUR - 比特币行情
Aero - BTC行情
Pump.fun - 加密货币行情
Aster - 比特币
Aptos - 比特币行情
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
Reserve Rights - 数字货币市值
波场 - BTC行情
Artificial - 数字货币市值