higher.fun
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-09 16:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1683 | $0.189 | $0.1657 | $175.93万 | $4,022.38万 | -6.08% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.28% |
| 621 |
LISTALista DAO
|
$0.0717 | $0.0737 | $0.069 | $10.31万 | $3,120.29万 | -2.58% |
| 555 |
MRNABModerna (bStocks Tokenized Sto
|
$255.9 | $261.28 | $253.08 | $16.75万 | $222.97万 | -0.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $76.17万 | $1,094.06万 | -6.31% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
HOLOHoloworld
|
$0.0512 | $0.0541 | $0.05 | $17.16万 | $4,451.15万 | -5.19% |
| 13 |
UNIUniswap
|
$6.674 | $7.09 | $6.63 | $3,091.19万 | $42.55亿 | -5.68% |
| 133 |
LDOLido DAO
|
$0.3146 | $0.3244 | $0.302 | $143.62万 | $2.65亿 | -2.42% |
| 437 |
PROVESuccinct
|
$0.1757 | $0.1813 | $0.1714 | $28.42万 | $3,503.25万 | -2.71% |
| 483 |
MIRAMira
|
$0.03479 | $0.03664 | $0.0339 | $23.26万 | $1,386.42万 | -4.76% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.06 | $67.80 | $64.55 | $1,037.61万 | $1.49亿 | -3.43% |
| 528 |
STEEM斯蒂姆币
|
$0.04537 | $0.04745 | $0.04477 | $18.71万 | $2,651.08万 | -3.80% |
| 669 |
PENGBPENGB
|
$41.14 | $42.91 | $40.35 | $3.32万 | — | -1.46% |
| 620 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.38万 | $915.63万 | -5.01% |
| 79 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $315.84万 | $4,135.10万 | -3.76% |
| 348 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $41.02万 | $7.33亿 | -3.41% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
波场 - 比特币行情
QQQB - BTC行情
EUR - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 比特币行情
First Digital - 数字货币市值
Ondo - 数字货币市值
Caldera - BTC行情
GNS - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 币种排行
ONEchain - 数字货币市值
Pudgy Penguins - 比特币
Initia - 数字货币市值
Pepe - BTC行情
Ripple USD - 数字货币市值
Tokamak - 币种排行
Aero - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 币种排行
Internet - 币种排行
EUR - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
USDC - 比特币
Ondo - 比特币
PAX Gold - 币种排行
Avalanche - BTC行情
NFP - 加密货币行情
Ethena - 币种排行
比特币 - 比特币行情
瑞波币 - 比特币
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 比特币
NFP - 加密货币行情