KernelDAO
KERNEL · 美元计价
$0.043
0.47%
≈ ￥0.2838
($0.00)
更新于 2026-11-09 21:05:01
24H 最高$0.043
24H 最低$0.0399
今日开盘$0.0428
24H 成交量$31.95万
流通市值$1,226.35万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
LSK应用链
|
$0.1747 | $0.189 | $0.1657 | $193.51万 | $4,022.38万 | -1.85% |
| 661 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.58 | $63.95 | $63.21 | $7.08万 | $224.70万 | -0.08% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.78万 | $3,120.29万 | 2.76% |
| 501 |
MRNABModerna (bStocks Tokenized Sto
|
$259.07 | $261.28 | $253.08 | $23.53万 | $222.97万 | 0.46% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFogo
|
$0.00199 | $0.00207 | $0.00178 | $60.74万 | $1,094.06万 | -2.45% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
HOLOHoloworld
|
$0.0535 | $0.0538 | $0.05 | $20.28万 | $4,451.15万 | -0.56% |
| 14 |
UNIUniswap
|
$6.911 | $7.05 | $6.63 | $3,525.32万 | $42.55亿 | -1.26% |
| 120 |
LDOLido DAO
|
$0.3283 | $0.33 | $0.302 | $184.96万 | $2.65亿 | 2.40% |
| 436 |
PROVESuccinct
|
$0.1768 | $0.1813 | $0.1714 | $30.41万 | $3,503.25万 | -2.32% |
| 497 |
MIRAMira
|
$0.03601 | $0.03664 | $0.0339 | $23.72万 | $1,386.42万 | -1.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.44 | $67.80 | $64.55 | $1,204.98万 | $1.49亿 | -1.63% |
| 523 |
STEEM斯蒂姆币
|
$0.047 | $0.04726 | $0.04477 | $21.30万 | $2,651.08万 | 0.21% |
| 670 |
PENGBPENGB
|
$42.9 | $42.95 | $40.35 | $3.57万 | — | 2.58% |
| 614 |
RARESuperRare
|
$0.0112 | $0.01127 | $0.01069 | $11.52万 | $915.63万 | -0.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $362.62万 | $4,135.10万 | 1.19% |
| 324 |
NEXONEXO
|
$0.717 | $0.736 | $0.705 | $48.00万 | $7.33亿 | -2.05% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
狗币 - 数字货币市值
Ether.fi - BTC行情
Filecoin - 比特币行情
World Liberty - BTC行情
Zama - BTC行情
WBETH - 币种排行
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
莱特币 - 比特币
牛来 - 币种排行
QQQB - BTC行情
Celo - 比特币
Tether Gold - 比特币行情
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 数字货币市值
Pepe - 数字货币市值
Tokamak - 数字货币市值
Injective - 加密货币行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 加密货币行情
ONEchain - 比特币行情
Zama - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 比特币
Nexpace - 加密货币行情
Starknet - 加密货币行情
Initia - 数字货币市值
First Digital - 比特币行情
Sui - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - BTC行情