Morpho
MORPHO · 美元计价
$2.056
-2.10%
≈ ￥13.5696
(-$0.04)
更新于 2026-11-09 19:35:01
24H 最高$2.10
24H 最低$1.97
今日开盘$2.1
24H 成交量$165.12万
流通市值$14.63亿
24H 涨跌额(-$0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.20万 | $4,022.38万 | -2.91% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.8 | $63.95 | $63.21 | $6.72万 | $224.70万 | 0.33% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.30万 | $3,120.29万 | 0.96% |
| 515 |
MRNABModerna (bStocks Tokenized Sto
|
$259.48 | $261.28 | $253.08 | $21.67万 | $222.97万 | 0.59% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.38万 | $1,094.06万 | -5.24% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 531 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $20.18万 | $4,451.15万 | -2.41% |
| 14 |
UNIUniswap
|
$6.823 | $7.05 | $6.63 | $3,446.61万 | $42.55亿 | -3.25% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $177.21万 | $2.65亿 | 0.71% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.89万 | $3,503.25万 | -2.56% |
| 484 |
MIRAMira
|
$0.03545 | $0.03664 | $0.0339 | $25.09万 | $1,386.42万 | -3.09% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $67.80 | $64.55 | $1,134.93万 | $1.49亿 | -2.64% |
| 522 |
STEEM斯蒂姆币
|
$0.04648 | $0.04735 | $0.04477 | $21.19万 | $2,651.08万 | -1.84% |
| 669 |
PENGBPENGB
|
$42.16 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 617 |
RARESuperRare
|
$0.01109 | $0.01132 | $0.01069 | $11.15万 | $915.63万 | -1.86% |
| 78 |
MARSCOINMarsCoin
|
$0.0429 | $0.0432 | $0.0383 | $358.08万 | $4,135.10万 | 0.00% |
| 333 |
NEXONEXO
|
$0.715 | $0.736 | $0.705 | $45.48万 | $7.33亿 | -1.65% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MegaETH - BTC行情
MegaETH - 比特币
WBETH - 加密货币行情
DODO - 币种排行
First Digital - BTC行情
艾达币 - 数字货币市值
莱特币 - BTC行情
比特现金 - BTC行情
Raydium - 以太坊ETH价格
WBETH - BTC行情
First Digital - 比特币行情
QQQB - 币种排行
GNS - 比特币行情
LayerZero - 以太坊ETH价格
Reserve Rights - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Aero - BTC行情
艾达币 - 数字货币市值
Raydium - 加密货币行情
Injective - 比特币
Neiro - 加密货币行情
Bittensor - 比特币行情
币安币 - 数字货币市值
MegaETH - BTC行情
Ethena - 比特币
United Stables - 币种排行
比特现金 - 币种排行
Aster - 数字货币市值
First Digital - 加密货币行情
USD1 - 加密货币行情
大零币 - 比特币行情
MegaETH - BTC行情
Sui - BTC行情
BFUSD - BTC行情
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
WBETH - BTC行情
Virtuals - 以太坊ETH价格