Sui
SUI · 美元计价
$0.817
-4.18%
≈ ￥5.3922
(-$0.04)
更新于 2026-11-09 16:20:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8526
24H 成交量$2,891.43万
流通市值$35.24亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1683 | $0.189 | $0.1657 | $175.93万 | $4,022.38万 | -6.08% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.28% |
| 621 |
LISTALista DAO
|
$0.0717 | $0.0737 | $0.069 | $10.31万 | $3,120.29万 | -2.58% |
| 555 |
MRNABModerna (bStocks Tokenized Sto
|
$255.9 | $261.28 | $253.08 | $16.75万 | $222.97万 | -0.81% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $76.17万 | $1,094.06万 | -6.31% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
HOLOHoloworld
|
$0.0512 | $0.0541 | $0.05 | $17.16万 | $4,451.15万 | -5.19% |
| 13 |
UNIUniswap
|
$6.674 | $7.09 | $6.63 | $3,091.19万 | $42.55亿 | -5.68% |
| 133 |
LDOLido DAO
|
$0.3146 | $0.3244 | $0.302 | $143.62万 | $2.65亿 | -2.42% |
| 437 |
PROVESuccinct
|
$0.1757 | $0.1813 | $0.1714 | $28.42万 | $3,503.25万 | -2.71% |
| 483 |
MIRAMira
|
$0.03479 | $0.03664 | $0.0339 | $23.26万 | $1,386.42万 | -4.76% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.06 | $67.80 | $64.55 | $1,037.61万 | $1.49亿 | -3.43% |
| 528 |
STEEM斯蒂姆币
|
$0.04537 | $0.04745 | $0.04477 | $18.71万 | $2,651.08万 | -3.80% |
| 669 |
PENGBPENGB
|
$41.14 | $42.91 | $40.35 | $3.32万 | — | -1.46% |
| 620 |
RARESuperRare
|
$0.01081 | $0.01139 | $0.01069 | $10.38万 | $915.63万 | -5.01% |
| 79 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $315.84万 | $4,135.10万 | -3.76% |
| 348 |
NEXONEXO
|
$0.709 | $0.736 | $0.705 | $41.02万 | $7.33亿 | -3.41% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
QQQB - 加密货币行情
Gram - 数字货币市值
Huma Finance - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Aptos - 比特币行情
GNS - BTC行情
Aster - 币种排行
Shiba Inu - 加密货币行情
莱特币 - 数字货币市值
QQQB - 加密货币行情
Meteora - 数字货币市值
World Liberty - 加密货币行情
Neiro - 比特币
Hashflow - 币种排行
EUR - 比特币行情
Pepe - 比特币
United Stables - 加密货币行情
Aave - BTC行情
Ripple USD - BTC行情
RWUSD - 币种排行
Huma Finance - 加密货币行情
Pepe - 比特币行情
比特币 - BTC行情
Huma Finance - 加密货币行情
Filecoin - 币种排行
MegaETH - 数字货币市值
LayerZero - 加密货币行情
NFP - 币种排行
QQQB - 比特币行情
Vanar - 加密货币行情
BitMine - 比特币行情
Aptos - BTC行情
Bittensor - 币种排行
Official Trump - 数字货币市值
BEAMX - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 数字货币市值
LayerZero - 加密货币行情