Vana
VANA · 美元计价
$0.734
-2.13%
≈ ￥4.8444
(-$0.02)
更新于 2026-11-09 18:30:02
24H 最高$0.756
24H 最低$0.7
今日开盘$0.75
24H 成交量$19.67万
流通市值$2,287.57万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LSK应用链
|
$0.1734 | $0.189 | $0.1657 | $191.55万 | $4,022.38万 | -3.51% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.76万 | $224.70万 | 0.28% |
| 603 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.93万 | $3,120.29万 | 0.55% |
| 522 |
MRNABModerna (bStocks Tokenized Sto
|
$259.81 | $261.28 | $253.08 | $20.77万 | $222.97万 | 0.91% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
FOGOFogo
|
$0.00199 | $0.0021 | $0.00178 | $63.76万 | $1,094.06万 | -3.40% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
HOLOHoloworld
|
$0.0526 | $0.054 | $0.05 | $19.53万 | $4,451.15万 | -2.23% |
| 13 |
UNIUniswap
|
$6.789 | $7.09 | $6.63 | $3,369.53万 | $42.55亿 | -3.35% |
| 126 |
LDOLido DAO
|
$0.322 | $0.3244 | $0.302 | $154.58万 | $2.65亿 | 0.37% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1813 | $0.1714 | $28.77万 | $3,503.25万 | -2.12% |
| 484 |
MIRAMira
|
$0.03544 | $0.03664 | $0.0339 | $23.82万 | $1,386.42万 | -2.69% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.39 | $67.80 | $64.55 | $1,107.34万 | $1.49亿 | -2.91% |
| 517 |
STEEM斯蒂姆币
|
$0.04632 | $0.04745 | $0.04477 | $20.95万 | $2,651.08万 | -1.95% |
| 669 |
PENGBPENGB
|
$42.37 | $42.91 | $40.35 | $3.64万 | — | 1.58% |
| 622 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.57万 | $915.63万 | -2.39% |
| 80 |
MARSCOINMarsCoin
|
$0.0425 | $0.0431 | $0.0383 | $345.84万 | $4,135.10万 | 0.95% |
| 330 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $45.53万 | $7.33亿 | -2.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 币种排行
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
Aero - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 加密货币行情
Ether.fi - 比特币行情
达世币 - 加密货币行情
Chainlink - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Virtuals - 币种排行
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 比特币行情
Celo - 加密货币行情
Plasma - 比特币
Ether.fi - BTC行情
比特币
WBETH - 数字货币市值
莱特币 - 币种排行
莱特币 - 比特币行情
恒星币 - BTC行情
Shiba Inu - 币种排行
Filecoin - 比特币
Neiro - 比特币行情
Chainlink - BTC行情
达世币 - 比特币行情
USDC - 比特币行情
Celo - 币种排行
Initia - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Gram - 币种排行