Venus
XVS · 美元计价
$2.709
-3.63%
≈ ￥17.8794
(-$0.10)
更新于 2026-11-09 16:30:01
24H 最高$2.81
24H 最低$2.66
今日开盘$2.811
24H 成交量$7.74万
流通市值$4,654.01万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.70万 | $4,022.38万 | -5.08% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.28% |
| 621 |
LISTALista DAO
|
$0.072 | $0.0737 | $0.069 | $10.36万 | $3,120.29万 | -2.17% |
| 553 |
MRNABModerna (bStocks Tokenized Sto
|
$257.92 | $261.28 | $253.08 | $17.25万 | $222.97万 | -0.03% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.94万 | $1,094.06万 | -6.25% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
HOLOHoloworld
|
$0.0517 | $0.0541 | $0.05 | $17.29万 | $4,451.15万 | -4.44% |
| 13 |
UNIUniswap
|
$6.678 | $7.09 | $6.63 | $3,152.58万 | $42.55亿 | -5.53% |
| 131 |
LDOLido DAO
|
$0.3159 | $0.3244 | $0.302 | $144.70万 | $2.65亿 | -2.08% |
| 436 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $28.56万 | $3,503.25万 | -2.33% |
| 484 |
MIRAMira
|
$0.03496 | $0.03664 | $0.0339 | $23.33万 | $1,386.42万 | -4.19% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $64.55 | $1,050.34万 | $1.49亿 | -3.28% |
| 526 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $18.99万 | $2,651.08万 | -3.20% |
| 669 |
PENGBPENGB
|
$41.23 | $42.91 | $40.35 | $3.32万 | — | -1.34% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01139 | $0.01069 | $10.53万 | $915.63万 | -4.57% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $315.80万 | $4,135.10万 | -3.05% |
| 347 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $41.13万 | $7.33亿 | -3.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
Hashflow - 数字货币市值
USD1 - 比特币
Aero - 币种排行
Sui - 加密货币行情
Hedera - BTC行情
Vanar - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 币种排行
Holo - BTC行情
Filecoin - BTC行情
Polkadot - 加密货币行情
Filecoin - 币种排行
Sui - 加密货币行情
EUR - 比特币行情
以太坊 - 数字货币市值
Zama - BTC行情
United Stables - 币种排行
Polkadot - BTC行情
Polkadot - 币种排行
以太坊 - 比特币
Gram - 以太坊ETH价格
狗币 - 比特币行情
瑞波币 - BTC行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 币种排行
Meteora - 比特币
Tether Gold - 数字货币市值
大零币 - BTC行情
ONEchain - 以太坊ETH价格
Hedera - 加密货币行情
Ondo - 币种排行
Aero - BTC行情
Hedera - 币种排行
Reserve Rights - BTC行情
Aero - BTC行情