Flux
FLUX · 美元计价
$0.0514
-3.57%
≈ ￥0.33924
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.0533
24H 成交量$15.62万
流通市值$2,234.92万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.70万 | $4,022.38万 | -5.08% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $63.95 | $63.21 | $6.81万 | $224.70万 | 0.28% |
| 621 |
LISTALista DAO
|
$0.072 | $0.0737 | $0.069 | $10.36万 | $3,120.29万 | -2.17% |
| 553 |
MRNABModerna (bStocks Tokenized Sto
|
$257.92 | $261.28 | $253.08 | $17.25万 | $222.97万 | -0.03% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $75.94万 | $1,094.06万 | -6.25% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
HOLOHoloworld
|
$0.0517 | $0.0541 | $0.05 | $17.29万 | $4,451.15万 | -4.44% |
| 13 |
UNIUniswap
|
$6.678 | $7.09 | $6.63 | $3,152.58万 | $42.55亿 | -5.53% |
| 131 |
LDOLido DAO
|
$0.3159 | $0.3244 | $0.302 | $144.70万 | $2.65亿 | -2.08% |
| 436 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $28.56万 | $3,503.25万 | -2.33% |
| 484 |
MIRAMira
|
$0.03496 | $0.03664 | $0.0339 | $23.33万 | $1,386.42万 | -4.19% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $64.55 | $1,050.34万 | $1.49亿 | -3.28% |
| 526 |
STEEM斯蒂姆币
|
$0.04568 | $0.04745 | $0.04477 | $18.99万 | $2,651.08万 | -3.20% |
| 669 |
PENGBPENGB
|
$41.23 | $42.91 | $40.35 | $3.32万 | — | -1.34% |
| 619 |
RARESuperRare
|
$0.01086 | $0.01139 | $0.01069 | $10.53万 | $915.63万 | -4.57% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $315.80万 | $4,135.10万 | -3.05% |
| 347 |
NEXONEXO
|
$0.712 | $0.736 | $0.705 | $41.13万 | $7.33亿 | -3.00% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celestia - 币种排行
Pepe - 数字货币市值
Celestia - 币种排行
大零币 - 数字货币市值
比特币 - 加密货币行情
Caldera - 币种排行
Plasma - 比特币行情
United Stables - 币种排行
Shiba Inu - BTC行情
比特币 - 加密货币行情
Nexpace - 币种排行
Bittensor - 币种排行
Bittensor - 比特币
LayerZero - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 比特币
恒星币 - 数字货币市值
World Liberty - 比特币
Ethena - BTC行情
EUR - 比特币
Hashflow - 比特币行情
Celo - 加密货币行情
Quant - 比特币行情
Shiba Inu - 数字货币市值
Neiro - 以太坊ETH价格
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 加密货币行情
NFP - 比特币行情
RWUSD - BTC行情
WBETH - 币种排行
Holo - 加密货币行情
Uniswap - 比特币
Reserve Rights - 数字货币市值
狗币 - 比特币行情
Avalanche - 比特币
Injective - 比特币行情
Arbitrum - 比特币行情