狗币
DOGE · 美元计价
$0.06879
-1.18%
≈ ￥0.454014
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.0709
24H 最低$0.06801
今日开盘$0.06961
24H 成交量$2,515.19万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.172 | $0.1773 | $0.1664 | $104.03万 | $3,876.90万 | -1.32% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.93 | $64.18 | $63.06 | $8.83万 | $224.91万 | 0.76% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.45万 | $3,294.87万 | -3.56% |
| 198 |
MRNABModerna (bStocks Tokenized Sto
|
$265.86 | $280.84 | $254.06 | $84.56万 | $236.81万 | 3.53% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFogo
|
$0.00205 | $0.00207 | $0.00187 | $41.30万 | $1,069.89万 | 2.50% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
HOLOHoloworld
|
$0.0557 | $0.057 | $0.0535 | $25.88万 | $4,555.34万 | 3.92% |
| 16 |
UNIUniswap
|
$6.998 | $7.14 | $6.82 | $3,615.74万 | $42.43亿 | 1.48% |
| 149 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.32 | $124.07万 | $2.76亿 | -0.88% |
| 553 |
PROVESuccinct
|
$0.1679 | $0.1776 | $0.1673 | $15.03万 | $3,451.40万 | -4.66% |
| 561 |
MIRAMira
|
$0.0352 | $0.03642 | $0.03475 | $14.38万 | $1,390.69万 | -1.76% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $65.30 | $1,394.78万 | $1.54亿 | -0.74% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,687.68万 | -0.57% |
| 651 |
PENGBPENGB
|
$44.32 | $46.40 | $42.29 | $7.46万 | — | 3.21% |
| 592 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01057 | $11.65万 | $921.67万 | -4.31% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.48万 | $4,313.05万 | -2.37% |
| 290 |
NEXONEXO
|
$0.711 | $0.733 | $0.708 | $51.19万 | $7.27亿 | 0.14% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ethena USDe - BTC行情
Ethena - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
比特币 - 币种排行
USD1 - BTC行情
Aptos - 比特币行情
Midnight - 比特币行情
Sui - 数字货币市值
Aave - 数字货币市值
EUR - BTC行情
大零币 - 比特币行情
达世币 - BTC行情
Plasma - BTC行情
狗币 - 币种排行
Pyth Network - 以太坊ETH价格
USD1 - BTC行情
Chainlink - 比特币行情
Avalanche - 数字货币市值
BEAMX - 比特币行情
Pepe - BTC行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
狗币 - 比特币
Holo - 数字货币市值
Ethena USDe - BTC行情
POL - 比特币
Hedera - 币种排行
USD.AI - 数字货币市值
QQQB - 加密货币行情
Ethena USDe - 比特币行情
Particle - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情